Canare Electric Co., Ltd. (5819.T)
JPY 1438.0
(0.49%)
JPY 1438.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1750.0 | 1752.0 | 1740.0 | 1740.0 | 11.3 Thousand |
| 22 Mar, 2024 | 1795.0 | 1795.0 | 1747.0 | 1752.0 | 11.3 Thousand |
| 21 Mar, 2024 | 1751.0 | 1780.0 | 1750.0 | 1780.0 | 13.2 Thousand |
| 19 Mar, 2024 | 1741.0 | 1754.0 | 1738.0 | 1744.0 | 12.9 Thousand |
| 18 Mar, 2024 | 1740.0 | 1760.0 | 1740.0 | 1745.0 | 10.9 Thousand |
| 15 Mar, 2024 | 1746.0 | 1762.0 | 1737.0 | 1744.0 | 11.7 Thousand |
| 14 Mar, 2024 | 1733.0 | 1754.0 | 1720.0 | 1752.0 | 10 Thousand |
| 13 Mar, 2024 | 1767.0 | 1777.0 | 1733.0 | 1733.0 | 11.5 Thousand |
| 12 Mar, 2024 | 1755.0 | 1766.0 | 1733.0 | 1766.0 | 12.8 Thousand |
| 11 Mar, 2024 | 1798.0 | 1801.0 | 1756.0 | 1778.0 | 14.9 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF