Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1464.0 | 1464.0 | 1451.0 | 1458.0 | 3000.00 |
| 19 Aug, 2024 | 1465.0 | 1473.0 | 1450.0 | 1453.0 | 10.5 Thousand |
| 18 Aug, 2024 | 1465.0 | 1473.0 | 1450.0 | 1453.0 | 10.5 Thousand |
| 16 Aug, 2024 | 1446.0 | 1466.0 | 1446.0 | 1465.0 | 7200.00 |
| 15 Aug, 2024 | 1429.0 | 1458.0 | 1429.0 | 1454.0 | 11.3 Thousand |
| 14 Aug, 2024 | 1422.0 | 1438.0 | 1422.0 | 1429.0 | 16.3 Thousand |
| 13 Aug, 2024 | 1410.0 | 1437.0 | 1410.0 | 1422.0 | 9000.00 |
| 12 Aug, 2024 | 1410.0 | 1437.0 | 1410.0 | 1422.0 | 9000.00 |
| 09 Aug, 2024 | 1446.0 | 1450.0 | 1404.0 | 1420.0 | 6000.00 |
| 08 Aug, 2024 | 1406.0 | 1430.0 | 1405.0 | 1423.0 | 8900.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF