Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1707.0 1729.0 1707.0 1719.0 12.4 Thousand
05 Apr, 2024 1700.0 1711.0 1693.0 1705.0 5900.00
04 Apr, 2024 1725.0 1731.0 1705.0 1710.0 7500.00
03 Apr, 2024 1708.0 1731.0 1700.0 1725.0 9900.00
02 Apr, 2024 1742.0 1742.0 1705.0 1708.0 12.3 Thousand
01 Apr, 2024 1760.0 1760.0 1722.0 1734.0 10.5 Thousand
29 Mar, 2024 1742.0 1750.0 1721.0 1750.0 9500.00
28 Mar, 2024 1725.0 1741.0 1717.0 1717.0 13.4 Thousand
27 Mar, 2024 1716.0 1733.0 1708.0 1723.0 14.6 Thousand
26 Mar, 2024 1734.0 1738.0 1719.0 1723.0 13 Thousand