Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1468.0 | 1468.0 | 1450.0 | 1451.0 | 5400.00 |
| 30 Aug, 2024 | 1459.0 | 1465.0 | 1445.0 | 1447.0 | 7100.00 |
| 29 Aug, 2024 | 1438.0 | 1448.0 | 1434.0 | 1448.0 | 3800.00 |
| 28 Aug, 2024 | 1443.0 | 1443.0 | 1434.0 | 1438.0 | 4200.00 |
| 27 Aug, 2024 | 1438.0 | 1454.0 | 1438.0 | 1445.0 | 4900.00 |
| 26 Aug, 2024 | 1450.0 | 1450.0 | 1431.0 | 1437.0 | 10.7 Thousand |
| 25 Aug, 2024 | 1450.0 | 1450.0 | 1431.0 | 1437.0 | 10.7 Thousand |
| 23 Aug, 2024 | 1453.0 | 1455.0 | 1446.0 | 1448.0 | 6800.00 |
| 22 Aug, 2024 | 1462.0 | 1462.0 | 1445.0 | 1453.0 | 8000.00 |
| 21 Aug, 2024 | 1451.0 | 1468.0 | 1451.0 | 1459.0 | 6200.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF