Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1356.0 | 1437.0 | 1356.0 | 1403.0 | 15.8 Thousand |
| 06 Aug, 2024 | 1414.0 | 1416.0 | 1317.0 | 1337.0 | 23.6 Thousand |
| 05 Aug, 2024 | 1418.0 | 1425.0 | 1215.0 | 1234.0 | 48.1 Thousand |
| 02 Aug, 2024 | 1532.0 | 1532.0 | 1478.0 | 1478.0 | 27.8 Thousand |
| 01 Aug, 2024 | 1568.0 | 1575.0 | 1540.0 | 1548.0 | 12.3 Thousand |
| 31 Jul, 2024 | 1562.0 | 1570.0 | 1543.0 | 1564.0 | 23.1 Thousand |
| 30 Jul, 2024 | 1616.0 | 1620.0 | 1570.0 | 1570.0 | 28.8 Thousand |
| 29 Jul, 2024 | 1591.0 | 1626.0 | 1591.0 | 1616.0 | 6600.00 |
| 26 Jul, 2024 | 1598.0 | 1617.0 | 1590.0 | 1590.0 | 6700.00 |
| 25 Jul, 2024 | 1604.0 | 1615.0 | 1590.0 | 1598.0 | 16.4 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF