Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1579.0 | 1584.0 | 1566.0 | 1571.0 | 5600.00 |
| 08 Jul, 2024 | 1573.0 | 1579.0 | 1564.0 | 1577.0 | 4500.00 |
| 05 Jul, 2024 | 1585.0 | 1585.0 | 1564.0 | 1564.0 | 6400.00 |
| 04 Jul, 2024 | 1595.0 | 1598.0 | 1584.0 | 1585.0 | 5100.00 |
| 03 Jul, 2024 | 1587.0 | 1598.0 | 1582.0 | 1589.0 | 6600.00 |
| 02 Jul, 2024 | 1582.0 | 1582.0 | 1574.0 | 1580.0 | 7100.00 |
| 01 Jul, 2024 | 1588.0 | 1588.0 | 1564.0 | 1570.0 | 5800.00 |
| 28 Jun, 2024 | 1596.0 | 1596.0 | 1574.0 | 1588.0 | 5900.00 |
| 27 Jun, 2024 | 1573.0 | 1621.0 | 1573.0 | 1579.0 | 14.6 Thousand |
| 26 Jun, 2024 | 1600.0 | 1601.0 | 1596.0 | 1601.0 | 11.3 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF