Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1686.0 1694.0 1671.0 1691.0 20.3 Thousand
06 Feb, 2024 1686.0 1720.0 1681.0 1688.0 21.5 Thousand
05 Feb, 2024 1702.0 1711.0 1683.0 1694.0 20.9 Thousand
02 Feb, 2024 1707.0 1720.0 1674.0 1700.0 23.4 Thousand
01 Feb, 2024 1725.0 1758.0 1710.0 1710.0 39.1 Thousand
31 Jan, 2024 1676.0 1720.0 1655.0 1710.0 48.4 Thousand
30 Jan, 2024 1653.0 1717.0 1653.0 1676.0 83.8 Thousand
29 Jan, 2024 1648.0 1685.0 1635.0 1663.0 139.9 Thousand
26 Jan, 2024 1747.0 1797.0 1747.0 1778.0 90.1 Thousand
25 Jan, 2024 1717.0 1742.0 1710.0 1742.0 27.2 Thousand