Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1535.0 | 1556.0 | 1534.0 | 1556.0 | 10.1 Thousand |
| 07 Jun, 2024 | 1544.0 | 1555.0 | 1542.0 | 1545.0 | 2200.00 |
| 06 Jun, 2024 | 1568.0 | 1568.0 | 1543.0 | 1549.0 | 7100.00 |
| 05 Jun, 2024 | 1571.0 | 1573.0 | 1550.0 | 1550.0 | 11.8 Thousand |
| 04 Jun, 2024 | 1586.0 | 1593.0 | 1580.0 | 1582.0 | 7900.00 |
| 03 Jun, 2024 | 1569.0 | 1589.0 | 1569.0 | 1584.0 | 5600.00 |
| 31 May, 2024 | 1550.0 | 1570.0 | 1550.0 | 1570.0 | 4800.00 |
| 30 May, 2024 | 1553.0 | 1574.0 | 1550.0 | 1550.0 | 6000.00 |
| 29 May, 2024 | 1578.0 | 1595.0 | 1555.0 | 1555.0 | 7600.00 |
| 28 May, 2024 | 1555.0 | 1578.0 | 1555.0 | 1578.0 | 9500.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF