Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1553.0 | 1554.0 | 1545.0 | 1554.0 | 4000.00 |
| 24 May, 2024 | 1564.0 | 1564.0 | 1541.0 | 1553.0 | 4600.00 |
| 23 May, 2024 | 1566.0 | 1567.0 | 1537.0 | 1562.0 | 11.9 Thousand |
| 22 May, 2024 | 1572.0 | 1574.0 | 1565.0 | 1565.0 | 6700.00 |
| 21 May, 2024 | 1575.0 | 1585.0 | 1574.0 | 1574.0 | 4900.00 |
| 20 May, 2024 | 1562.0 | 1583.0 | 1560.0 | 1573.0 | 11.9 Thousand |
| 17 May, 2024 | 1532.0 | 1548.0 | 1518.0 | 1544.0 | 12.7 Thousand |
| 16 May, 2024 | 1562.0 | 1562.0 | 1532.0 | 1532.0 | 32.3 Thousand |
| 15 May, 2024 | 1565.0 | 1582.0 | 1564.0 | 1569.0 | 7500.00 |
| 14 May, 2024 | 1584.0 | 1584.0 | 1561.0 | 1570.0 | 12.3 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF