Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1521.0 1529.0 1511.0 1525.0 8800.00
20 Dec, 2023 1536.0 1550.0 1533.0 1533.0 10.8 Thousand
19 Dec, 2023 1550.0 1562.0 1540.0 1543.0 10.4 Thousand
18 Dec, 2023 1542.0 1550.0 1534.0 1544.0 8900.00
15 Dec, 2023 1545.0 1565.0 1545.0 1553.0 11.7 Thousand
14 Dec, 2023 1551.0 1562.0 1539.0 1545.0 14.9 Thousand
13 Dec, 2023 1529.0 1568.0 1529.0 1551.0 11.5 Thousand
12 Dec, 2023 1574.0 1574.0 1533.0 1533.0 25.2 Thousand
11 Dec, 2023 1564.0 1575.0 1563.0 1574.0 6900.00
08 Dec, 2023 1582.0 1590.0 1551.0 1553.0 26.5 Thousand