Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1588.0 | 1592.0 | 1580.0 | 1582.0 | 7500.00 |
| 10 May, 2024 | 1604.0 | 1604.0 | 1584.0 | 1587.0 | 12.7 Thousand |
| 09 May, 2024 | 1595.0 | 1605.0 | 1585.0 | 1601.0 | 9800.00 |
| 08 May, 2024 | 1585.0 | 1596.0 | 1585.0 | 1587.0 | 9400.00 |
| 07 May, 2024 | 1594.0 | 1597.0 | 1581.0 | 1585.0 | 11 Thousand |
| 02 May, 2024 | 1570.0 | 1580.0 | 1561.0 | 1572.0 | 16 Thousand |
| 01 May, 2024 | 1600.0 | 1602.0 | 1567.0 | 1570.0 | 32.2 Thousand |
| 30 Apr, 2024 | 1595.0 | 1627.0 | 1553.0 | 1583.0 | 127.4 Thousand |
| 26 Apr, 2024 | 1684.0 | 1720.0 | 1664.0 | 1664.0 | 36.2 Thousand |
| 25 Apr, 2024 | 1716.0 | 1730.0 | 1679.0 | 1700.0 | 34.5 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF