Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1716.0 | 1730.0 | 1679.0 | 1700.0 | 34.5 Thousand |
| 24 Apr, 2024 | 1700.0 | 1715.0 | 1700.0 | 1704.0 | 11.6 Thousand |
| 23 Apr, 2024 | 1703.0 | 1718.0 | 1696.0 | 1697.0 | 10.2 Thousand |
| 22 Apr, 2024 | 1658.0 | 1701.0 | 1658.0 | 1686.0 | 13.5 Thousand |
| 19 Apr, 2024 | 1677.0 | 1677.0 | 1628.0 | 1650.0 | 15.1 Thousand |
| 18 Apr, 2024 | 1680.0 | 1688.0 | 1678.0 | 1686.0 | 2500.00 |
| 17 Apr, 2024 | 1697.0 | 1697.0 | 1675.0 | 1680.0 | 6500.00 |
| 16 Apr, 2024 | 1704.0 | 1712.0 | 1672.0 | 1684.0 | 17.9 Thousand |
| 15 Apr, 2024 | 1703.0 | 1717.0 | 1703.0 | 1714.0 | 5000.00 |
| 12 Apr, 2024 | 1715.0 | 1723.0 | 1708.0 | 1710.0 | 5600.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF