Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1523.0 1542.0 1523.0 1539.0 14.3 Thousand
21 Nov, 2023 1520.0 1535.0 1508.0 1530.0 11.2 Thousand
20 Nov, 2023 1514.0 1538.0 1507.0 1507.0 31.8 Thousand
17 Nov, 2023 1495.0 1507.0 1495.0 1507.0 14.7 Thousand
16 Nov, 2023 1504.0 1506.0 1494.0 1495.0 9600.00
15 Nov, 2023 1506.0 1515.0 1498.0 1504.0 25.5 Thousand
14 Nov, 2023 1493.0 1505.0 1493.0 1500.0 12.9 Thousand
13 Nov, 2023 1490.0 1496.0 1485.0 1491.0 6200.00
10 Nov, 2023 1476.0 1485.0 1471.0 1485.0 6700.00
09 Nov, 2023 1482.0 1490.0 1474.0 1480.0 7700.00