Canare Electric Co., Ltd. (5819.T)

JPY 1502.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1725.0 1741.0 1717.0 1717.0 13.4 Thousand
27 Mar, 2024 1716.0 1733.0 1708.0 1723.0 14.6 Thousand
26 Mar, 2024 1734.0 1738.0 1719.0 1723.0 13 Thousand
25 Mar, 2024 1750.0 1752.0 1740.0 1740.0 11.3 Thousand
22 Mar, 2024 1795.0 1795.0 1747.0 1752.0 11.3 Thousand
21 Mar, 2024 1751.0 1780.0 1750.0 1780.0 13.2 Thousand
19 Mar, 2024 1741.0 1754.0 1738.0 1744.0 12.9 Thousand
18 Mar, 2024 1740.0 1760.0 1740.0 1745.0 10.9 Thousand
15 Mar, 2024 1746.0 1762.0 1737.0 1744.0 11.7 Thousand
14 Mar, 2024 1733.0 1754.0 1720.0 1752.0 10 Thousand