Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1430.0 1437.0 1414.0 1429.0 9800.00
16 Oct, 2023 1420.0 1430.0 1412.0 1418.0 15.9 Thousand
13 Oct, 2023 1435.0 1439.0 1418.0 1422.0 7900.00
12 Oct, 2023 1443.0 1444.0 1437.0 1442.0 10.5 Thousand
11 Oct, 2023 1463.0 1463.0 1428.0 1431.0 18.3 Thousand
10 Oct, 2023 1447.0 1447.0 1428.0 1435.0 9800.00
06 Oct, 2023 1422.0 1438.0 1422.0 1426.0 11.8 Thousand
05 Oct, 2023 1410.0 1427.0 1410.0 1422.0 8500.00
04 Oct, 2023 1420.0 1430.0 1403.0 1403.0 15.3 Thousand
03 Oct, 2023 1470.0 1471.0 1436.0 1436.0 13.1 Thousand