Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1725.0 | 1741.0 | 1717.0 | 1717.0 | 13.4 Thousand |
| 27 Mar, 2024 | 1716.0 | 1733.0 | 1708.0 | 1723.0 | 14.6 Thousand |
| 26 Mar, 2024 | 1734.0 | 1738.0 | 1719.0 | 1723.0 | 13 Thousand |
| 25 Mar, 2024 | 1750.0 | 1752.0 | 1740.0 | 1740.0 | 11.3 Thousand |
| 22 Mar, 2024 | 1795.0 | 1795.0 | 1747.0 | 1752.0 | 11.3 Thousand |
| 21 Mar, 2024 | 1751.0 | 1780.0 | 1750.0 | 1780.0 | 13.2 Thousand |
| 19 Mar, 2024 | 1741.0 | 1754.0 | 1738.0 | 1744.0 | 12.9 Thousand |
| 18 Mar, 2024 | 1740.0 | 1760.0 | 1740.0 | 1745.0 | 10.9 Thousand |
| 15 Mar, 2024 | 1746.0 | 1762.0 | 1737.0 | 1744.0 | 11.7 Thousand |
| 14 Mar, 2024 | 1733.0 | 1754.0 | 1720.0 | 1752.0 | 10 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF