Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1798.0 | 1801.0 | 1756.0 | 1778.0 | 14.9 Thousand |
| 08 Mar, 2024 | 1779.0 | 1834.0 | 1767.0 | 1820.0 | 20.8 Thousand |
| 07 Mar, 2024 | 1829.0 | 1830.0 | 1784.0 | 1785.0 | 13 Thousand |
| 06 Mar, 2024 | 1791.0 | 1820.0 | 1776.0 | 1816.0 | 16.6 Thousand |
| 05 Mar, 2024 | 1791.0 | 1797.0 | 1774.0 | 1786.0 | 13.6 Thousand |
| 04 Mar, 2024 | 1815.0 | 1824.0 | 1792.0 | 1797.0 | 11.6 Thousand |
| 01 Mar, 2024 | 1844.0 | 1844.0 | 1801.0 | 1805.0 | 14.3 Thousand |
| 29 Feb, 2024 | 1806.0 | 1860.0 | 1806.0 | 1838.0 | 35.3 Thousand |
| 28 Feb, 2024 | 1768.0 | 1834.0 | 1763.0 | 1795.0 | 34 Thousand |
| 27 Feb, 2024 | 1719.0 | 1818.0 | 1717.0 | 1781.0 | 55.7 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF