Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1457.0 1486.0 1453.0 1464.0 11.3 Thousand
29 Sep, 2023 1479.0 1479.0 1462.0 1466.0 14.5 Thousand
28 Sep, 2023 1479.0 1493.0 1478.0 1479.0 9800.00
27 Sep, 2023 1485.0 1492.0 1465.0 1492.0 13.8 Thousand
26 Sep, 2023 1481.0 1497.0 1481.0 1487.0 13.3 Thousand
25 Sep, 2023 1491.0 1491.0 1475.0 1489.0 15.2 Thousand
22 Sep, 2023 1457.0 1490.0 1452.0 1477.0 20.1 Thousand
21 Sep, 2023 1455.0 1474.0 1455.0 1463.0 13.2 Thousand
20 Sep, 2023 1475.0 1475.0 1455.0 1455.0 21.2 Thousand
19 Sep, 2023 1450.0 1467.0 1445.0 1467.0 32.6 Thousand