Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1498.0 1498.0 1462.0 1477.0 18.4 Thousand
07 Nov, 2023 1491.0 1502.0 1486.0 1494.0 14.1 Thousand
06 Nov, 2023 1495.0 1497.0 1485.0 1491.0 16.4 Thousand
02 Nov, 2023 1499.0 1499.0 1478.0 1483.0 12.7 Thousand
01 Nov, 2023 1495.0 1509.0 1475.0 1490.0 20.7 Thousand
31 Oct, 2023 1489.0 1496.0 1469.0 1495.0 29.4 Thousand
30 Oct, 2023 1494.0 1511.0 1469.0 1469.0 106.3 Thousand
27 Oct, 2023 1424.0 1453.0 1424.0 1453.0 24.8 Thousand
26 Oct, 2023 1423.0 1436.0 1417.0 1417.0 18.8 Thousand
25 Oct, 2023 1413.0 1436.0 1413.0 1423.0 16.7 Thousand