Canare Electric Co., Ltd. (5819.T)

JPY 1499.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1410.0 1427.0 1410.0 1422.0 8500.00
04 Oct, 2023 1420.0 1430.0 1403.0 1403.0 15.3 Thousand
03 Oct, 2023 1470.0 1471.0 1436.0 1436.0 13.1 Thousand
02 Oct, 2023 1457.0 1486.0 1453.0 1464.0 11.3 Thousand
29 Sep, 2023 1479.0 1479.0 1462.0 1466.0 14.5 Thousand
28 Sep, 2023 1479.0 1493.0 1478.0 1479.0 9800.00
27 Sep, 2023 1485.0 1492.0 1465.0 1492.0 13.8 Thousand
26 Sep, 2023 1481.0 1497.0 1481.0 1487.0 13.3 Thousand
25 Sep, 2023 1491.0 1491.0 1475.0 1489.0 15.2 Thousand
22 Sep, 2023 1457.0 1490.0 1452.0 1477.0 20.1 Thousand