Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1565.0 | 1630.0 | 1552.0 | 1618.0 | 64.4 Thousand |
| 10 Jan, 2024 | 1553.0 | 1569.0 | 1551.0 | 1561.0 | 20.4 Thousand |
| 09 Jan, 2024 | 1553.0 | 1562.0 | 1543.0 | 1553.0 | 21.5 Thousand |
| 05 Jan, 2024 | 1547.0 | 1555.0 | 1539.0 | 1539.0 | 13.5 Thousand |
| 04 Jan, 2024 | 1532.0 | 1549.0 | 1531.0 | 1547.0 | 11.5 Thousand |
| 29 Dec, 2023 | 1530.0 | 1547.0 | 1525.0 | 1530.0 | 10.2 Thousand |
| 28 Dec, 2023 | 1510.0 | 1530.0 | 1510.0 | 1524.0 | 10.1 Thousand |
| 27 Dec, 2023 | 1540.0 | 1553.0 | 1536.0 | 1553.0 | 13.4 Thousand |
| 26 Dec, 2023 | 1539.0 | 1551.0 | 1538.0 | 1540.0 | 10.1 Thousand |
| 25 Dec, 2023 | 1528.0 | 1540.0 | 1523.0 | 1540.0 | 10.2 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF