Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1585.0 | 1619.0 | 1575.0 | 1607.0 | 28.8 Thousand |
| 06 Dec, 2023 | 1561.0 | 1579.0 | 1561.0 | 1571.0 | 10.6 Thousand |
| 05 Dec, 2023 | 1572.0 | 1590.0 | 1560.0 | 1561.0 | 12.1 Thousand |
| 04 Dec, 2023 | 1597.0 | 1600.0 | 1575.0 | 1575.0 | 14.9 Thousand |
| 01 Dec, 2023 | 1589.0 | 1608.0 | 1589.0 | 1597.0 | 21 Thousand |
| 30 Nov, 2023 | 1600.0 | 1600.0 | 1589.0 | 1591.0 | 11.8 Thousand |
| 29 Nov, 2023 | 1585.0 | 1600.0 | 1583.0 | 1589.0 | 21.4 Thousand |
| 28 Nov, 2023 | 1562.0 | 1594.0 | 1562.0 | 1591.0 | 38.9 Thousand |
| 27 Nov, 2023 | 1544.0 | 1564.0 | 1541.0 | 1560.0 | 23.1 Thousand |
| 24 Nov, 2023 | 1546.0 | 1546.0 | 1529.0 | 1529.0 | 16.4 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF