Canare Electric Co., Ltd. (5819.T)
JPY 1486.0
(-1.52%)
JPY 1486.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1475.0 | 1475.0 | 1455.0 | 1455.0 | 21.2 Thousand |
| 19 Sep, 2023 | 1450.0 | 1467.0 | 1445.0 | 1467.0 | 32.6 Thousand |
| 15 Sep, 2023 | 1438.0 | 1449.0 | 1435.0 | 1449.0 | 18.4 Thousand |
| 14 Sep, 2023 | 1420.0 | 1434.0 | 1415.0 | 1427.0 | 16.9 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF