Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1717.0 | 1742.0 | 1710.0 | 1742.0 | 27.2 Thousand |
| 24 Jan, 2024 | 1725.0 | 1728.0 | 1704.0 | 1716.0 | 16.3 Thousand |
| 23 Jan, 2024 | 1701.0 | 1736.0 | 1700.0 | 1735.0 | 29.8 Thousand |
| 22 Jan, 2024 | 1709.0 | 1718.0 | 1680.0 | 1703.0 | 32.8 Thousand |
| 19 Jan, 2024 | 1710.0 | 1727.0 | 1707.0 | 1718.0 | 27.9 Thousand |
| 18 Jan, 2024 | 1670.0 | 1717.0 | 1670.0 | 1704.0 | 50.7 Thousand |
| 17 Jan, 2024 | 1656.0 | 1688.0 | 1643.0 | 1664.0 | 33.3 Thousand |
| 16 Jan, 2024 | 1645.0 | 1661.0 | 1626.0 | 1655.0 | 37.7 Thousand |
| 15 Jan, 2024 | 1630.0 | 1667.0 | 1626.0 | 1651.0 | 37.8 Thousand |
| 12 Jan, 2024 | 1618.0 | 1635.0 | 1590.0 | 1623.0 | 57.8 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF