Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1596.0 | 1605.0 | 1586.0 | 1600.0 | 16 Thousand |
| 24 Jun, 2024 | 1587.0 | 1590.0 | 1578.0 | 1584.0 | 5100.00 |
| 21 Jun, 2024 | 1578.0 | 1583.0 | 1570.0 | 1579.0 | 2900.00 |
| 20 Jun, 2024 | 1574.0 | 1583.0 | 1564.0 | 1578.0 | 4500.00 |
| 19 Jun, 2024 | 1562.0 | 1587.0 | 1556.0 | 1574.0 | 6700.00 |
| 18 Jun, 2024 | 1551.0 | 1565.0 | 1551.0 | 1562.0 | 1700.00 |
| 17 Jun, 2024 | 1558.0 | 1559.0 | 1544.0 | 1544.0 | 4100.00 |
| 14 Jun, 2024 | 1538.0 | 1559.0 | 1538.0 | 1559.0 | 4600.00 |
| 13 Jun, 2024 | 1564.0 | 1564.0 | 1540.0 | 1540.0 | 7800.00 |
| 12 Jun, 2024 | 1597.0 | 1597.0 | 1562.0 | 1562.0 | 8900.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF