Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1750.0 1750.0 1725.0 1738.0 9000.00
21 Feb, 2024 1745.0 1745.0 1711.0 1738.0 15.6 Thousand
20 Feb, 2024 1733.0 1757.0 1726.0 1751.0 29.7 Thousand
19 Feb, 2024 1721.0 1738.0 1710.0 1730.0 22.2 Thousand
16 Feb, 2024 1710.0 1734.0 1700.0 1722.0 37.5 Thousand
15 Feb, 2024 1710.0 1722.0 1693.0 1700.0 23.4 Thousand
14 Feb, 2024 1692.0 1730.0 1692.0 1710.0 29.1 Thousand
13 Feb, 2024 1690.0 1708.0 1686.0 1708.0 30.8 Thousand
09 Feb, 2024 1694.0 1694.0 1679.0 1685.0 9600.00
08 Feb, 2024 1710.0 1710.0 1675.0 1694.0 14.5 Thousand