Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1629.0 | 1630.0 | 1612.0 | 1618.0 | 14.6 Thousand |
| 23 Jul, 2024 | 1615.0 | 1625.0 | 1615.0 | 1623.0 | 2800.00 |
| 22 Jul, 2024 | 1611.0 | 1614.0 | 1601.0 | 1614.0 | 5300.00 |
| 19 Jul, 2024 | 1630.0 | 1630.0 | 1614.0 | 1614.0 | 4600.00 |
| 18 Jul, 2024 | 1627.0 | 1629.0 | 1616.0 | 1629.0 | 4500.00 |
| 17 Jul, 2024 | 1626.0 | 1630.0 | 1621.0 | 1627.0 | 3500.00 |
| 16 Jul, 2024 | 1606.0 | 1628.0 | 1606.0 | 1625.0 | 16.5 Thousand |
| 12 Jul, 2024 | 1571.0 | 1602.0 | 1568.0 | 1597.0 | 14.4 Thousand |
| 11 Jul, 2024 | 1573.0 | 1583.0 | 1568.0 | 1572.0 | 4600.00 |
| 10 Jul, 2024 | 1580.0 | 1584.0 | 1564.0 | 1565.0 | 14.9 Thousand |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF