Canare Electric Co., Ltd. (5819.T)

JPY 1438.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1411.0 1411.0 1400.0 1403.0 7000.00
23 Oct, 2024 1426.0 1426.0 1412.0 1412.0 5200.00
22 Oct, 2024 1434.0 1435.0 1419.0 1420.0 4700.00
21 Oct, 2024 1438.0 1443.0 1432.0 1434.0 6200.00
18 Oct, 2024 1436.0 1436.0 1425.0 1425.0 1100.00
17 Oct, 2024 1438.0 1443.0 1430.0 1436.0 3000.00
16 Oct, 2024 1416.0 1432.0 1416.0 1432.0 3300.00
15 Oct, 2024 1429.0 1439.0 1414.0 1418.0 14.6 Thousand
11 Oct, 2024 1429.0 1429.0 1412.0 1416.0 6000.00
10 Oct, 2024 1430.0 1441.0 1425.0 1426.0 7900.00