Canare Electric Co., Ltd. (5819.T)
JPY 1502.0
(-0.73%)
JPY 1502.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1578.0 | 1578.0 | 1563.0 | 1570.0 | 2300.00 |
| 25 Mar, 2025 | 1590.0 | 1591.0 | 1566.0 | 1578.0 | 9600.00 |
| 24 Mar, 2025 | 1553.0 | 1589.0 | 1553.0 | 1581.0 | 52.1 Thousand |
| 21 Mar, 2025 | 1546.0 | 1552.0 | 1542.0 | 1552.0 | 5500.00 |
| 19 Mar, 2025 | 1512.0 | 1547.0 | 1512.0 | 1536.0 | 12.4 Thousand |
| 18 Mar, 2025 | 1510.0 | 1580.0 | 1507.0 | 1538.0 | 19.6 Thousand |
| 17 Mar, 2025 | 1511.0 | 1515.0 | 1508.0 | 1510.0 | 8100.00 |
| 14 Mar, 2025 | 1502.0 | 1505.0 | 1496.0 | 1505.0 | 5300.00 |
| 13 Mar, 2025 | 1510.0 | 1513.0 | 1502.0 | 1502.0 | 4400.00 |
| 12 Mar, 2025 | 1513.0 | 1513.0 | 1502.0 | 1506.0 | 3400.00 |
DRKTF
LOGN
BDLL3
OKIEY
DBRM
FPLPF