SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5980.0 | 6190.0 | 5980.0 | 6190.0 | 254.5 Thousand |
| 17 Apr, 2025 | 5900.0 | 6080.0 | 5900.0 | 6070.0 | 206.7 Thousand |
| 16 Apr, 2025 | 6050.0 | 6050.0 | 5820.0 | 5850.0 | 169.9 Thousand |
| 15 Apr, 2025 | 5990.0 | 6110.0 | 5920.0 | 6000.0 | 238.5 Thousand |
| 14 Apr, 2025 | 6080.0 | 6200.0 | 6030.0 | 6050.0 | 209.7 Thousand |
| 11 Apr, 2025 | 5940.0 | 6120.0 | 5790.0 | 6050.0 | 482.6 Thousand |
| 10 Apr, 2025 | 6250.0 | 6250.0 | 5890.0 | 6140.0 | 743.4 Thousand |
| 09 Apr, 2025 | 5390.0 | 5400.0 | 5100.0 | 5250.0 | 420.2 Thousand |
| 08 Apr, 2025 | 5490.0 | 5750.0 | 5490.0 | 5590.0 | 326.4 Thousand |
| 07 Apr, 2025 | 4940.0 | 5280.0 | 4940.0 | 5110.0 | 472.7 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788