SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5490.0 | 5750.0 | 5490.0 | 5590.0 | 326.4 Thousand |
| 07 Apr, 2025 | 4940.0 | 5280.0 | 4940.0 | 5110.0 | 472.7 Thousand |
| 04 Apr, 2025 | 5780.0 | 5790.0 | 5410.0 | 5540.0 | 658.6 Thousand |
| 03 Apr, 2025 | 5840.0 | 5990.0 | 5790.0 | 5880.0 | 302.9 Thousand |
| 02 Apr, 2025 | 6100.0 | 6180.0 | 6030.0 | 6170.0 | 194.3 Thousand |
| 01 Apr, 2025 | 6170.0 | 6200.0 | 5980.0 | 6100.0 | 345.6 Thousand |
| 31 Mar, 2025 | 6240.0 | 6290.0 | 6060.0 | 6190.0 | 377.9 Thousand |
| 28 Mar, 2025 | 6570.0 | 6600.0 | 6400.0 | 6490.0 | 377.6 Thousand |
| 27 Mar, 2025 | 6810.0 | 6850.0 | 6540.0 | 6630.0 | 760.3 Thousand |
| 26 Mar, 2025 | 6950.0 | 6960.0 | 6790.0 | 6910.0 | 787.8 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788