SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6860.0 | 6860.0 | 6760.0 | 6840.0 | 57.3 Thousand |
| 03 Jun, 2025 | 6940.0 | 6990.0 | 6840.0 | 6890.0 | 30.2 Thousand |
| 02 Jun, 2025 | 6910.0 | 7030.0 | 6910.0 | 7020.0 | 26.2 Thousand |
| 30 May, 2025 | 6910.0 | 7170.0 | 6910.0 | 7000.0 | 343.9 Thousand |
| 29 May, 2025 | 6890.0 | 7100.0 | 6840.0 | 7060.0 | 238.8 Thousand |
| 28 May, 2025 | 6830.0 | 6920.0 | 6780.0 | 6790.0 | 197.8 Thousand |
| 27 May, 2025 | 6790.0 | 6800.0 | 6660.0 | 6760.0 | 120.8 Thousand |
| 26 May, 2025 | 6910.0 | 6930.0 | 6700.0 | 6730.0 | 209.5 Thousand |
| 23 May, 2025 | 6690.0 | 6820.0 | 6630.0 | 6630.0 | 419.5 Thousand |
| 22 May, 2025 | 6890.0 | 6900.0 | 6690.0 | 6760.0 | 308 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788