JPY 7470.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 7700.0 | 7730.0 | 7510.0 | 7600.0 | 296.4 Thousand |
27 Dec, 2024 | 7700.0 | 7750.0 | 7640.0 | 7740.0 | 240.6 Thousand |
26 Dec, 2024 | 7540.0 | 7740.0 | 7460.0 | 7690.0 | 330.3 Thousand |
25 Dec, 2024 | 7330.0 | 7550.0 | 7290.0 | 7540.0 | 226.3 Thousand |
24 Dec, 2024 | 7380.0 | 7390.0 | 7210.0 | 7290.0 | 244.2 Thousand |
23 Dec, 2024 | 7460.0 | 7530.0 | 7300.0 | 7350.0 | 229.4 Thousand |
20 Dec, 2024 | 7450.0 | 7530.0 | 7320.0 | 7350.0 | 251.8 Thousand |
19 Dec, 2024 | 7300.0 | 7520.0 | 7230.0 | 7460.0 | 332.2 Thousand |
18 Dec, 2024 | 7450.0 | 7670.0 | 7430.0 | 7510.0 | 318.7 Thousand |
17 Dec, 2024 | 7730.0 | 7790.0 | 7450.0 | 7450.0 | 321 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788