SWCC Showa Holdings Co., Ltd. (5805.T)

JPY 7470.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 7700.0 7730.0 7510.0 7600.0 296.4 Thousand
27 Dec, 2024 7700.0 7750.0 7640.0 7740.0 240.6 Thousand
26 Dec, 2024 7540.0 7740.0 7460.0 7690.0 330.3 Thousand
25 Dec, 2024 7330.0 7550.0 7290.0 7540.0 226.3 Thousand
24 Dec, 2024 7380.0 7390.0 7210.0 7290.0 244.2 Thousand
23 Dec, 2024 7460.0 7530.0 7300.0 7350.0 229.4 Thousand
20 Dec, 2024 7450.0 7530.0 7320.0 7350.0 251.8 Thousand
19 Dec, 2024 7300.0 7520.0 7230.0 7460.0 332.2 Thousand
18 Dec, 2024 7450.0 7670.0 7430.0 7510.0 318.7 Thousand
17 Dec, 2024 7730.0 7790.0 7450.0 7450.0 321 Thousand