SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6780.0 | 6800.0 | 6690.0 | 6710.0 | 183.9 Thousand |
| 08 May, 2025 | 6660.0 | 6780.0 | 6640.0 | 6750.0 | 199 Thousand |
| 07 May, 2025 | 6480.0 | 6630.0 | 6450.0 | 6570.0 | 106.3 Thousand |
| 02 May, 2025 | 6490.0 | 6550.0 | 6400.0 | 6460.0 | 161.7 Thousand |
| 01 May, 2025 | 6490.0 | 6630.0 | 6470.0 | 6590.0 | 148.6 Thousand |
| 30 Apr, 2025 | 6690.0 | 6710.0 | 6470.0 | 6480.0 | 293.9 Thousand |
| 28 Apr, 2025 | 6400.0 | 6430.0 | 6260.0 | 6390.0 | 147.8 Thousand |
| 25 Apr, 2025 | 6290.0 | 6460.0 | 6290.0 | 6350.0 | 213 Thousand |
| 24 Apr, 2025 | 6270.0 | 6360.0 | 6190.0 | 6210.0 | 248.6 Thousand |
| 23 Apr, 2025 | 6120.0 | 6170.0 | 6060.0 | 6080.0 | 137.8 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788