SWCC Showa Holdings Co., Ltd. (5805.T)

JPY 7470.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 7280.0 7360.0 7070.0 7330.0 407.1 Thousand
15 Nov, 2024 7330.0 7490.0 7190.0 7280.0 618.1 Thousand
14 Nov, 2024 7200.0 7680.0 7140.0 7350.0 1.14 Million
13 Nov, 2024 7080.0 7630.0 6750.0 7420.0 2.37 Million
12 Nov, 2024 6050.0 6900.0 5850.0 6900.0 1.27 Million
11 Nov, 2024 5720.0 5990.0 5700.0 5900.0 484.6 Thousand
08 Nov, 2024 5810.0 5920.0 5620.0 5680.0 520.8 Thousand
07 Nov, 2024 5590.0 5640.0 5440.0 5610.0 372 Thousand
06 Nov, 2024 5370.0 5500.0 5310.0 5450.0 225.9 Thousand
05 Nov, 2024 5350.0 5430.0 5290.0 5360.0 175.2 Thousand