SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3590.0 | 3650.0 | 3515.0 | 3595.0 | 319.6 Thousand |
| 06 Mar, 2024 | 3480.0 | 3550.0 | 3470.0 | 3540.0 | 169.9 Thousand |
| 05 Mar, 2024 | 3395.0 | 3580.0 | 3395.0 | 3510.0 | 280.4 Thousand |
| 04 Mar, 2024 | 3410.0 | 3475.0 | 3355.0 | 3405.0 | 217.7 Thousand |
| 01 Mar, 2024 | 3360.0 | 3435.0 | 3315.0 | 3405.0 | 221.8 Thousand |
| 29 Feb, 2024 | 3465.0 | 3560.0 | 3365.0 | 3365.0 | 1.13 Million |
| 28 Feb, 2024 | 3475.0 | 3510.0 | 3430.0 | 3440.0 | 264 Thousand |
| 27 Feb, 2024 | 3395.0 | 3475.0 | 3385.0 | 3460.0 | 206 Thousand |
| 26 Feb, 2024 | 3415.0 | 3475.0 | 3370.0 | 3390.0 | 256.4 Thousand |
| 22 Feb, 2024 | 3415.0 | 3430.0 | 3355.0 | 3375.0 | 166.5 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788