SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7280.0 | 7320.0 | 7150.0 | 7150.0 | 63.9 Thousand |
| 17 Jun, 2025 | 6890.0 | 7110.0 | 6880.0 | 7050.0 | 159.3 Thousand |
| 16 Jun, 2025 | 6600.0 | 6640.0 | 6560.0 | 6640.0 | 45.8 Thousand |
| 13 Jun, 2025 | 6790.0 | 6790.0 | 6670.0 | 6680.0 | 120.2 Thousand |
| 12 Jun, 2025 | 6780.0 | 6830.0 | 6680.0 | 6770.0 | 187.8 Thousand |
| 11 Jun, 2025 | 7010.0 | 7130.0 | 6660.0 | 6750.0 | 292.3 Thousand |
| 10 Jun, 2025 | 7050.0 | 7120.0 | 6880.0 | 6910.0 | 270.6 Thousand |
| 09 Jun, 2025 | 6850.0 | 7100.0 | 6850.0 | 7050.0 | 219 Thousand |
| 06 Jun, 2025 | 6770.0 | 6780.0 | 6650.0 | 6750.0 | 197 Thousand |
| 05 Jun, 2025 | 6890.0 | 6940.0 | 6760.0 | 6780.0 | 220.6 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788