SWCC Showa Holdings Co., Ltd. (5805.T)

JPY 6460.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2211.0 2211.0 2171.0 2177.0 240.5 Thousand
19 Sep, 2023 2172.0 2188.0 2159.0 2187.0 233.2 Thousand
15 Sep, 2023 2201.0 2248.0 2171.0 2175.0 420.5 Thousand
14 Sep, 2023 2113.0 2130.0 2100.0 2111.0 208.3 Thousand