SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1991.0 | 2003.0 | 1969.0 | 1998.0 | 110 Thousand |
| 19 Oct, 2023 | 2010.0 | 2020.0 | 1987.0 | 1999.0 | 101.7 Thousand |
| 18 Oct, 2023 | 2063.0 | 2074.0 | 2015.0 | 2052.0 | 139.2 Thousand |
| 17 Oct, 2023 | 2073.0 | 2089.0 | 2062.0 | 2076.0 | 130.5 Thousand |
| 16 Oct, 2023 | 2045.0 | 2063.0 | 2011.0 | 2023.0 | 104.5 Thousand |
| 13 Oct, 2023 | 2083.0 | 2110.0 | 2059.0 | 2063.0 | 129.1 Thousand |
| 12 Oct, 2023 | 2046.0 | 2085.0 | 2045.0 | 2085.0 | 89.1 Thousand |
| 11 Oct, 2023 | 2041.0 | 2067.0 | 2026.0 | 2046.0 | 126.1 Thousand |
| 10 Oct, 2023 | 2020.0 | 2045.0 | 2020.0 | 2041.0 | 106 Thousand |
| 06 Oct, 2023 | 1991.0 | 1997.0 | 1970.0 | 1978.0 | 163.2 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788