SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2621.0 | 2652.0 | 2620.0 | 2630.0 | 157.4 Thousand |
| 20 Nov, 2023 | 2647.0 | 2661.0 | 2612.0 | 2614.0 | 154.5 Thousand |
| 17 Nov, 2023 | 2641.0 | 2667.0 | 2626.0 | 2647.0 | 227.5 Thousand |
| 16 Nov, 2023 | 2631.0 | 2652.0 | 2591.0 | 2641.0 | 263.8 Thousand |
| 15 Nov, 2023 | 2562.0 | 2630.0 | 2560.0 | 2601.0 | 233.3 Thousand |
| 14 Nov, 2023 | 2514.0 | 2623.0 | 2514.0 | 2545.0 | 293.8 Thousand |
| 13 Nov, 2023 | 2447.0 | 2519.0 | 2429.0 | 2512.0 | 191.4 Thousand |
| 10 Nov, 2023 | 2406.0 | 2475.0 | 2405.0 | 2453.0 | 191.4 Thousand |
| 09 Nov, 2023 | 2444.0 | 2444.0 | 2362.0 | 2408.0 | 536.7 Thousand |
| 08 Nov, 2023 | 2588.0 | 2628.0 | 2494.0 | 2494.0 | 639.2 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788