SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2792.0 | 2807.0 | 2692.0 | 2698.0 | 166.3 Thousand |
| 19 Dec, 2023 | 2722.0 | 2771.0 | 2697.0 | 2754.0 | 285.5 Thousand |
| 18 Dec, 2023 | 2622.0 | 2669.0 | 2605.0 | 2666.0 | 164.6 Thousand |
| 15 Dec, 2023 | 2603.0 | 2637.0 | 2595.0 | 2627.0 | 122.8 Thousand |
| 14 Dec, 2023 | 2668.0 | 2676.0 | 2598.0 | 2604.0 | 126.6 Thousand |
| 13 Dec, 2023 | 2587.0 | 2618.0 | 2580.0 | 2618.0 | 122.2 Thousand |
| 12 Dec, 2023 | 2579.0 | 2606.0 | 2558.0 | 2572.0 | 115.1 Thousand |
| 11 Dec, 2023 | 2565.0 | 2602.0 | 2543.0 | 2560.0 | 132.2 Thousand |
| 08 Dec, 2023 | 2562.0 | 2577.0 | 2500.0 | 2515.0 | 123 Thousand |
| 07 Dec, 2023 | 2644.0 | 2656.0 | 2572.0 | 2581.0 | 123.5 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788