SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2892.0 | 2922.0 | 2874.0 | 2886.0 | 277.2 Thousand |
| 22 Jan, 2024 | 2913.0 | 2950.0 | 2857.0 | 2897.0 | 208.9 Thousand |
| 19 Jan, 2024 | 2812.0 | 2886.0 | 2804.0 | 2863.0 | 288.2 Thousand |
| 18 Jan, 2024 | 2750.0 | 2777.0 | 2735.0 | 2762.0 | 124.6 Thousand |
| 17 Jan, 2024 | 2723.0 | 2827.0 | 2721.0 | 2765.0 | 239.7 Thousand |
| 16 Jan, 2024 | 2802.0 | 2803.0 | 2735.0 | 2745.0 | 290.4 Thousand |
| 15 Jan, 2024 | 2767.0 | 2838.0 | 2742.0 | 2825.0 | 251.6 Thousand |
| 12 Jan, 2024 | 2891.0 | 2895.0 | 2786.0 | 2817.0 | 290.1 Thousand |
| 11 Jan, 2024 | 2908.0 | 2925.0 | 2884.0 | 2890.0 | 200 Thousand |
| 10 Jan, 2024 | 2936.0 | 2957.0 | 2874.0 | 2889.0 | 223.5 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788