SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3435.0 | 3470.0 | 3340.0 | 3355.0 | 208.4 Thousand |
| 20 Feb, 2024 | 3345.0 | 3385.0 | 3320.0 | 3320.0 | 139 Thousand |
| 19 Feb, 2024 | 3265.0 | 3350.0 | 3265.0 | 3340.0 | 189.7 Thousand |
| 16 Feb, 2024 | 3270.0 | 3305.0 | 3210.0 | 3215.0 | 156.6 Thousand |
| 15 Feb, 2024 | 3315.0 | 3345.0 | 3155.0 | 3210.0 | 234.6 Thousand |
| 14 Feb, 2024 | 3320.0 | 3365.0 | 3255.0 | 3275.0 | 215.2 Thousand |
| 13 Feb, 2024 | 3255.0 | 3350.0 | 3205.0 | 3345.0 | 357.1 Thousand |
| 09 Feb, 2024 | 3310.0 | 3350.0 | 3215.0 | 3230.0 | 206.6 Thousand |
| 08 Feb, 2024 | 3190.0 | 3340.0 | 3190.0 | 3320.0 | 375.3 Thousand |
| 07 Feb, 2024 | 3150.0 | 3150.0 | 3040.0 | 3120.0 | 250.3 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788