SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2526.0 | 2599.0 | 2515.0 | 2541.0 | 913.9 Thousand |
| 06 Nov, 2023 | 2564.0 | 2569.0 | 2493.0 | 2538.0 | 1.18 Million |
| 02 Nov, 2023 | 2187.0 | 2192.0 | 2103.0 | 2114.0 | 225.8 Thousand |
| 01 Nov, 2023 | 2154.0 | 2177.0 | 2134.0 | 2149.0 | 278.5 Thousand |
| 31 Oct, 2023 | 2057.0 | 2080.0 | 2034.0 | 2079.0 | 123.2 Thousand |
| 30 Oct, 2023 | 2057.0 | 2082.0 | 2042.0 | 2076.0 | 167.6 Thousand |
| 27 Oct, 2023 | 2041.0 | 2069.0 | 2034.0 | 2068.0 | 179.1 Thousand |
| 26 Oct, 2023 | 2028.0 | 2042.0 | 2004.0 | 2018.0 | 141.9 Thousand |
| 25 Oct, 2023 | 2017.0 | 2050.0 | 2004.0 | 2025.0 | 153 Thousand |
| 24 Oct, 2023 | 1975.0 | 2009.0 | 1933.0 | 2004.0 | 135.4 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788