SWCC Showa Holdings Co., Ltd. (5805.T)

JPY 7470.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 7740.0 7770.0 7540.0 7740.0 326.3 Thousand
13 Dec, 2024 7770.0 7840.0 7630.0 7740.0 241.8 Thousand
12 Dec, 2024 8080.0 8110.0 7770.0 7770.0 396.5 Thousand
11 Dec, 2024 7760.0 7920.0 7650.0 7850.0 334.4 Thousand
10 Dec, 2024 7800.0 7900.0 7560.0 7780.0 432.2 Thousand
09 Dec, 2024 8060.0 8120.0 7850.0 7950.0 368.5 Thousand
06 Dec, 2024 8350.0 8390.0 8000.0 8060.0 467.1 Thousand
05 Dec, 2024 8270.0 8520.0 8240.0 8400.0 538.7 Thousand
04 Dec, 2024 8110.0 8270.0 8090.0 8170.0 294 Thousand
03 Dec, 2024 7950.0 8190.0 7900.0 8150.0 452.7 Thousand