SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3660.0 | 3680.0 | 3570.0 | 3665.0 | 169.6 Thousand |
| 05 Apr, 2024 | 3565.0 | 3630.0 | 3505.0 | 3605.0 | 230.6 Thousand |
| 04 Apr, 2024 | 3745.0 | 3750.0 | 3645.0 | 3670.0 | 267.2 Thousand |
| 03 Apr, 2024 | 3725.0 | 3750.0 | 3645.0 | 3690.0 | 212.6 Thousand |
| 02 Apr, 2024 | 3795.0 | 3810.0 | 3695.0 | 3750.0 | 152.2 Thousand |
| 01 Apr, 2024 | 3905.0 | 3915.0 | 3735.0 | 3765.0 | 161.2 Thousand |
| 29 Mar, 2024 | 3780.0 | 3890.0 | 3780.0 | 3880.0 | 107.5 Thousand |
| 28 Mar, 2024 | 3800.0 | 3860.0 | 3755.0 | 3775.0 | 136 Thousand |
| 27 Mar, 2024 | 3730.0 | 3875.0 | 3720.0 | 3815.0 | 284.5 Thousand |
| 26 Mar, 2024 | 3730.0 | 3760.0 | 3710.0 | 3735.0 | 104.6 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788