SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4180.0 | 4310.0 | 4160.0 | 4230.0 | 196.6 Thousand |
| 08 May, 2024 | 4125.0 | 4275.0 | 4125.0 | 4250.0 | 236.8 Thousand |
| 07 May, 2024 | 4050.0 | 4095.0 | 4005.0 | 4090.0 | 194.2 Thousand |
| 02 May, 2024 | 3935.0 | 4075.0 | 3915.0 | 4055.0 | 143.2 Thousand |
| 01 May, 2024 | 4105.0 | 4150.0 | 4075.0 | 4075.0 | 125.5 Thousand |
| 30 Apr, 2024 | 4055.0 | 4235.0 | 4015.0 | 4175.0 | 375 Thousand |
| 26 Apr, 2024 | 3795.0 | 3970.0 | 3780.0 | 3955.0 | 234.2 Thousand |
| 25 Apr, 2024 | 3905.0 | 3905.0 | 3770.0 | 3800.0 | 143.5 Thousand |
| 24 Apr, 2024 | 3935.0 | 3945.0 | 3815.0 | 3910.0 | 265.7 Thousand |
| 23 Apr, 2024 | 3930.0 | 3970.0 | 3760.0 | 3870.0 | 284.6 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788