SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4415.0 | 4535.0 | 4370.0 | 4500.0 | 279.6 Thousand |
| 06 Jun, 2024 | 4350.0 | 4410.0 | 4305.0 | 4375.0 | 240.9 Thousand |
| 05 Jun, 2024 | 4450.0 | 4480.0 | 4310.0 | 4325.0 | 360.6 Thousand |
| 04 Jun, 2024 | 4630.0 | 4670.0 | 4550.0 | 4590.0 | 228.6 Thousand |
| 03 Jun, 2024 | 4740.0 | 4775.0 | 4575.0 | 4640.0 | 268.4 Thousand |
| 31 May, 2024 | 4750.0 | 4830.0 | 4655.0 | 4810.0 | 248.3 Thousand |
| 30 May, 2024 | 4555.0 | 4785.0 | 4530.0 | 4685.0 | 219.8 Thousand |
| 29 May, 2024 | 4790.0 | 4895.0 | 4715.0 | 4745.0 | 314.8 Thousand |
| 28 May, 2024 | 4815.0 | 5040.0 | 4790.0 | 4900.0 | 614.9 Thousand |
| 27 May, 2024 | 4715.0 | 4765.0 | 4620.0 | 4765.0 | 237.1 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788