SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4880.0 | 4905.0 | 4720.0 | 4760.0 | 277.6 Thousand |
| 20 Jun, 2024 | 4960.0 | 4990.0 | 4690.0 | 4830.0 | 340.5 Thousand |
| 19 Jun, 2024 | 4850.0 | 4930.0 | 4850.0 | 4890.0 | 228.1 Thousand |
| 18 Jun, 2024 | 4800.0 | 4840.0 | 4755.0 | 4800.0 | 167.7 Thousand |
| 17 Jun, 2024 | 4725.0 | 4890.0 | 4700.0 | 4775.0 | 285.4 Thousand |
| 14 Jun, 2024 | 4550.0 | 4810.0 | 4535.0 | 4795.0 | 271.4 Thousand |
| 13 Jun, 2024 | 4770.0 | 4825.0 | 4615.0 | 4620.0 | 171.3 Thousand |
| 12 Jun, 2024 | 4710.0 | 4865.0 | 4710.0 | 4790.0 | 143.5 Thousand |
| 11 Jun, 2024 | 4800.0 | 4915.0 | 4775.0 | 4780.0 | 322.9 Thousand |
| 10 Jun, 2024 | 4640.0 | 4735.0 | 4605.0 | 4730.0 | 233.4 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788