SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4775.0 | 4830.0 | 4660.0 | 4660.0 | 229.7 Thousand |
| 04 Jul, 2024 | 4855.0 | 4865.0 | 4750.0 | 4805.0 | 157.5 Thousand |
| 03 Jul, 2024 | 4895.0 | 4915.0 | 4795.0 | 4840.0 | 166.6 Thousand |
| 02 Jul, 2024 | 4785.0 | 4885.0 | 4780.0 | 4865.0 | 211.6 Thousand |
| 01 Jul, 2024 | 4925.0 | 4945.0 | 4770.0 | 4770.0 | 190.2 Thousand |
| 28 Jun, 2024 | 4955.0 | 4975.0 | 4840.0 | 4925.0 | 234 Thousand |
| 27 Jun, 2024 | 4940.0 | 5010.0 | 4880.0 | 4985.0 | 263.2 Thousand |
| 26 Jun, 2024 | 4895.0 | 4960.0 | 4840.0 | 4960.0 | 233.1 Thousand |
| 25 Jun, 2024 | 4700.0 | 4855.0 | 4695.0 | 4835.0 | 161.8 Thousand |
| 24 Jun, 2024 | 4710.0 | 4760.0 | 4640.0 | 4710.0 | 228.3 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788