SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4570.0 | 4660.0 | 4525.0 | 4600.0 | 228.3 Thousand |
| 22 May, 2024 | 4605.0 | 4680.0 | 4475.0 | 4550.0 | 348.8 Thousand |
| 21 May, 2024 | 4335.0 | 4585.0 | 4335.0 | 4580.0 | 363.9 Thousand |
| 20 May, 2024 | 4245.0 | 4375.0 | 4230.0 | 4290.0 | 177.1 Thousand |
| 17 May, 2024 | 4170.0 | 4275.0 | 4145.0 | 4215.0 | 141.7 Thousand |
| 16 May, 2024 | 4240.0 | 4275.0 | 4095.0 | 4170.0 | 158.1 Thousand |
| 15 May, 2024 | 4200.0 | 4360.0 | 4160.0 | 4200.0 | 426.7 Thousand |
| 14 May, 2024 | 4100.0 | 4400.0 | 4015.0 | 4360.0 | 483.8 Thousand |
| 13 May, 2024 | 3890.0 | 4180.0 | 3870.0 | 4170.0 | 266 Thousand |
| 10 May, 2024 | 4325.0 | 4335.0 | 4230.0 | 4265.0 | 207.7 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788