SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4030.0 | 4155.0 | 3965.0 | 3995.0 | 227 Thousand |
| 19 Apr, 2024 | 4020.0 | 4080.0 | 3890.0 | 3990.0 | 180.8 Thousand |
| 18 Apr, 2024 | 4000.0 | 4115.0 | 3930.0 | 4060.0 | 246.9 Thousand |
| 17 Apr, 2024 | 3975.0 | 4045.0 | 3895.0 | 4015.0 | 286.6 Thousand |
| 16 Apr, 2024 | 4150.0 | 4235.0 | 3990.0 | 4010.0 | 377.8 Thousand |
| 15 Apr, 2024 | 4080.0 | 4150.0 | 4005.0 | 4130.0 | 254.8 Thousand |
| 12 Apr, 2024 | 4055.0 | 4155.0 | 4020.0 | 4140.0 | 355.8 Thousand |
| 11 Apr, 2024 | 3810.0 | 4055.0 | 3750.0 | 4045.0 | 364.9 Thousand |
| 10 Apr, 2024 | 3835.0 | 3910.0 | 3830.0 | 3860.0 | 164.7 Thousand |
| 09 Apr, 2024 | 3670.0 | 3815.0 | 3670.0 | 3815.0 | 232.2 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788