SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5820.0 | 5830.0 | 5650.0 | 5700.0 | 251 Thousand |
| 07 Mar, 2025 | 5920.0 | 5940.0 | 5770.0 | 5770.0 | 242.9 Thousand |
| 06 Mar, 2025 | 6010.0 | 6130.0 | 5970.0 | 6020.0 | 278 Thousand |
| 05 Mar, 2025 | 5860.0 | 6000.0 | 5850.0 | 5950.0 | 267 Thousand |
| 04 Mar, 2025 | 5970.0 | 5990.0 | 5830.0 | 5900.0 | 371.1 Thousand |
| 03 Mar, 2025 | 6150.0 | 6160.0 | 6040.0 | 6090.0 | 235.7 Thousand |
| 28 Feb, 2025 | 6170.0 | 6210.0 | 5980.0 | 6050.0 | 505.7 Thousand |
| 27 Feb, 2025 | 6330.0 | 6460.0 | 6270.0 | 6330.0 | 568.4 Thousand |
| 26 Feb, 2025 | 6090.0 | 6190.0 | 6030.0 | 6130.0 | 647.3 Thousand |
| 25 Feb, 2025 | 6010.0 | 6350.0 | 5990.0 | 6190.0 | 758.6 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788