SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6370.0 | 6370.0 | 6150.0 | 6190.0 | 656.5 Thousand |
| 20 Feb, 2025 | 6480.0 | 6520.0 | 6330.0 | 6400.0 | 806.1 Thousand |
| 19 Feb, 2025 | 6860.0 | 6890.0 | 6520.0 | 6580.0 | 502.6 Thousand |
| 18 Feb, 2025 | 6740.0 | 7000.0 | 6740.0 | 6860.0 | 294.8 Thousand |
| 17 Feb, 2025 | 6860.0 | 7010.0 | 6730.0 | 6730.0 | 439.5 Thousand |
| 14 Feb, 2025 | 7070.0 | 7190.0 | 6850.0 | 6950.0 | 525.6 Thousand |
| 13 Feb, 2025 | 7400.0 | 7430.0 | 7020.0 | 7040.0 | 631.4 Thousand |
| 12 Feb, 2025 | 7120.0 | 7440.0 | 7040.0 | 7400.0 | 833.6 Thousand |
| 10 Feb, 2025 | 7760.0 | 7840.0 | 7020.0 | 7170.0 | 817.5 Thousand |
| 07 Feb, 2025 | 7750.0 | 7880.0 | 6580.0 | 7310.0 | 1.84 Million |
006360
DRH
UMI
MODISONLTD
1251
002788