SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8240.0 | 8260.0 | 7770.0 | 7930.0 | 607.8 Thousand |
| 22 Jan, 2025 | 7550.0 | 8210.0 | 7480.0 | 8100.0 | 874.9 Thousand |
| 21 Jan, 2025 | 7650.0 | 7700.0 | 7430.0 | 7470.0 | 593.6 Thousand |
| 20 Jan, 2025 | 7130.0 | 7210.0 | 7080.0 | 7080.0 | 136.2 Thousand |
| 17 Jan, 2025 | 7070.0 | 7210.0 | 6980.0 | 7150.0 | 192.4 Thousand |
| 16 Jan, 2025 | 7270.0 | 7320.0 | 7090.0 | 7140.0 | 293 Thousand |
| 15 Jan, 2025 | 7150.0 | 7200.0 | 6980.0 | 7040.0 | 277.5 Thousand |
| 14 Jan, 2025 | 7380.0 | 7400.0 | 7130.0 | 7190.0 | 266.2 Thousand |
| 10 Jan, 2025 | 7220.0 | 7560.0 | 7210.0 | 7470.0 | 258.1 Thousand |
| 09 Jan, 2025 | 7430.0 | 7600.0 | 7260.0 | 7320.0 | 378.4 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788