SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7420.0 | 7510.0 | 7310.0 | 7450.0 | 320.5 Thousand |
| 07 Jan, 2025 | 7540.0 | 7610.0 | 7390.0 | 7460.0 | 287.9 Thousand |
| 06 Jan, 2025 | 7720.0 | 7740.0 | 7470.0 | 7470.0 | 330.4 Thousand |
| 30 Dec, 2024 | 7700.0 | 7730.0 | 7510.0 | 7600.0 | 296.4 Thousand |
| 27 Dec, 2024 | 7700.0 | 7750.0 | 7640.0 | 7740.0 | 240.6 Thousand |
| 26 Dec, 2024 | 7540.0 | 7740.0 | 7460.0 | 7690.0 | 330.3 Thousand |
| 25 Dec, 2024 | 7330.0 | 7550.0 | 7290.0 | 7540.0 | 226.3 Thousand |
| 24 Dec, 2024 | 7380.0 | 7390.0 | 7210.0 | 7290.0 | 244.2 Thousand |
| 23 Dec, 2024 | 7460.0 | 7530.0 | 7300.0 | 7350.0 | 229.4 Thousand |
| 20 Dec, 2024 | 7450.0 | 7530.0 | 7320.0 | 7350.0 | 251.8 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788