SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7300.0 | 7520.0 | 7230.0 | 7460.0 | 332.2 Thousand |
| 18 Dec, 2024 | 7450.0 | 7670.0 | 7430.0 | 7510.0 | 318.7 Thousand |
| 17 Dec, 2024 | 7730.0 | 7790.0 | 7450.0 | 7450.0 | 321 Thousand |
| 16 Dec, 2024 | 7740.0 | 7770.0 | 7540.0 | 7740.0 | 326.3 Thousand |
| 13 Dec, 2024 | 7770.0 | 7840.0 | 7630.0 | 7740.0 | 241.8 Thousand |
| 12 Dec, 2024 | 8080.0 | 8110.0 | 7770.0 | 7770.0 | 396.5 Thousand |
| 11 Dec, 2024 | 7760.0 | 7920.0 | 7650.0 | 7850.0 | 334.4 Thousand |
| 10 Dec, 2024 | 7800.0 | 7900.0 | 7560.0 | 7780.0 | 432.2 Thousand |
| 09 Dec, 2024 | 8060.0 | 8120.0 | 7850.0 | 7950.0 | 368.5 Thousand |
| 06 Dec, 2024 | 8350.0 | 8390.0 | 8000.0 | 8060.0 | 467.1 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788