SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8270.0 | 8520.0 | 8240.0 | 8400.0 | 538.7 Thousand |
| 04 Dec, 2024 | 8110.0 | 8270.0 | 8090.0 | 8170.0 | 294 Thousand |
| 03 Dec, 2024 | 7950.0 | 8190.0 | 7900.0 | 8150.0 | 452.7 Thousand |
| 02 Dec, 2024 | 7880.0 | 8100.0 | 7710.0 | 7900.0 | 582.4 Thousand |
| 29 Nov, 2024 | 7570.0 | 7610.0 | 7370.0 | 7530.0 | 300.9 Thousand |
| 28 Nov, 2024 | 7330.0 | 7540.0 | 7240.0 | 7510.0 | 519.9 Thousand |
| 27 Nov, 2024 | 7200.0 | 7280.0 | 6920.0 | 7080.0 | 420.2 Thousand |
| 26 Nov, 2024 | 7570.0 | 7620.0 | 7050.0 | 7190.0 | 651.4 Thousand |
| 25 Nov, 2024 | 7810.0 | 7810.0 | 7630.0 | 7680.0 | 427.4 Thousand |
| 22 Nov, 2024 | 7510.0 | 7810.0 | 7500.0 | 7780.0 | 410.5 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788