SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5590.0 | 5640.0 | 5440.0 | 5610.0 | 372 Thousand |
| 06 Nov, 2024 | 5370.0 | 5500.0 | 5310.0 | 5450.0 | 225.9 Thousand |
| 05 Nov, 2024 | 5350.0 | 5430.0 | 5290.0 | 5360.0 | 175.2 Thousand |
| 01 Nov, 2024 | 5350.0 | 5370.0 | 5170.0 | 5260.0 | 409.8 Thousand |
| 31 Oct, 2024 | 5340.0 | 5440.0 | 5310.0 | 5430.0 | 281.7 Thousand |
| 30 Oct, 2024 | 5240.0 | 5380.0 | 5230.0 | 5340.0 | 743.5 Thousand |
| 29 Oct, 2024 | 5130.0 | 5150.0 | 5070.0 | 5150.0 | 159.2 Thousand |
| 28 Oct, 2024 | 5090.0 | 5170.0 | 5040.0 | 5130.0 | 160 Thousand |
| 25 Oct, 2024 | 5100.0 | 5160.0 | 5040.0 | 5100.0 | 176.8 Thousand |
| 24 Oct, 2024 | 5100.0 | 5150.0 | 5050.0 | 5120.0 | 145.9 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788