SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5210.0 | 5230.0 | 5100.0 | 5130.0 | 173.8 Thousand |
| 22 Oct, 2024 | 5290.0 | 5330.0 | 5190.0 | 5260.0 | 220.9 Thousand |
| 21 Oct, 2024 | 5370.0 | 5410.0 | 5290.0 | 5300.0 | 215.9 Thousand |
| 18 Oct, 2024 | 5450.0 | 5460.0 | 5300.0 | 5310.0 | 165.7 Thousand |
| 17 Oct, 2024 | 5560.0 | 5570.0 | 5380.0 | 5460.0 | 180.6 Thousand |
| 16 Oct, 2024 | 5600.0 | 5670.0 | 5560.0 | 5600.0 | 132.6 Thousand |
| 15 Oct, 2024 | 5730.0 | 5800.0 | 5570.0 | 5650.0 | 244.7 Thousand |
| 11 Oct, 2024 | 5740.0 | 5840.0 | 5710.0 | 5770.0 | 204.8 Thousand |
| 10 Oct, 2024 | 5690.0 | 5720.0 | 5580.0 | 5700.0 | 210.2 Thousand |
| 09 Oct, 2024 | 5890.0 | 5890.0 | 5670.0 | 5740.0 | 205.2 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788