SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5830.0 | 6020.0 | 5760.0 | 5830.0 | 244.9 Thousand |
| 07 Oct, 2024 | 5760.0 | 5850.0 | 5720.0 | 5790.0 | 171.2 Thousand |
| 04 Oct, 2024 | 5600.0 | 5690.0 | 5590.0 | 5660.0 | 108.9 Thousand |
| 03 Oct, 2024 | 5780.0 | 5800.0 | 5600.0 | 5600.0 | 221.5 Thousand |
| 02 Oct, 2024 | 5660.0 | 5770.0 | 5530.0 | 5580.0 | 265.7 Thousand |
| 01 Oct, 2024 | 5830.0 | 5860.0 | 5730.0 | 5730.0 | 245.3 Thousand |
| 30 Sep, 2024 | 5640.0 | 5780.0 | 5620.0 | 5730.0 | 192.1 Thousand |
| 27 Sep, 2024 | 5930.0 | 5980.0 | 5760.0 | 5880.0 | 278.3 Thousand |
| 26 Sep, 2024 | 5690.0 | 5980.0 | 5660.0 | 5960.0 | 490 Thousand |
| 25 Sep, 2024 | 5520.0 | 5590.0 | 5480.0 | 5490.0 | 183.2 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788