SWCC Showa Holdings Co., Ltd. (5805.T)
JPY 6460.0
(-1.97%)
JPY 6460.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4680.0 | 5120.0 | 4675.0 | 5100.0 | 454.2 Thousand |
| 08 Sep, 2024 | 4680.0 | 5120.0 | 4675.0 | 5100.0 | 454.2 Thousand |
| 06 Sep, 2024 | 5020.0 | 5030.0 | 4780.0 | 4850.0 | 239.9 Thousand |
| 05 Sep, 2024 | 5150.0 | 5270.0 | 4975.0 | 4980.0 | 277.1 Thousand |
| 04 Sep, 2024 | 5260.0 | 5400.0 | 5210.0 | 5230.0 | 265.8 Thousand |
| 03 Sep, 2024 | 5500.0 | 5580.0 | 5410.0 | 5460.0 | 281.5 Thousand |
| 02 Sep, 2024 | 5430.0 | 5480.0 | 5360.0 | 5460.0 | 203.3 Thousand |
| 01 Sep, 2024 | 5430.0 | 5480.0 | 5360.0 | 5460.0 | 203.3 Thousand |
| 30 Aug, 2024 | 5140.0 | 5400.0 | 5140.0 | 5370.0 | 444.1 Thousand |
| 29 Aug, 2024 | 4805.0 | 4970.0 | 4780.0 | 4970.0 | 120.5 Thousand |
006360
DRH
UMI
MODISONLTD
1251
002788